11月21日芝商所(CME Group)铁矿石期货交易量及结算价格
合约月份 |
交易量(手) |
结算价格 |
昨日结算价格 |
变动 |
持仓(手) |
201411 |
|
74.1 |
74.27 |
-0.17 |
726 |
201412 |
10 |
69.96 |
70.01 |
-0.05 |
920 |
201501 |
30 |
69.42 |
69.55 |
-0.13 |
421 |
201502 |
20 |
69.07 |
69.17 |
-0.1 |
401 |
201503 |
10 |
68.53 |
68.88 |
-0.35 |
391 |
201504 |
|
67.25 |
67.75 |
-0.5 |
251 |
201505 |
|
67.13 |
67.5 |
-0.37 |
251 |
201506 |
|
67 |
67.25 |
-0.25 |
251 |
201507 |
|
66.88 |
67 |
-0.12 |
211 |
201508 |
|
66.78 |
66.88 |
-0.1 |
211 |
201509 |
|
66.63 |
66.75 |
-0.12 |
211 |
201510 |
|
66.25 |
66.38 |
-0.13 |
215 |
201511 |
|
66.13 |
66.25 |
-0.12 |
215 |
201512 |
|
65.88 |
66.13 |
-0.25 |
215 |
201601 |
|
65.75 |
67 |
-1.25 |
30 |
201602 |
|
65.63 |
66.88 |
-1.25 |
30 |
201603 |
|
65.38 |
66.63 |
-1.25 |
30 |
201604 |
|
65.4 |
66.63 |
-1.23 |
30 |
201605 |
|
65.35 |
66.5 |
-1.15 |
30 |
201606 |
|
65.25 |
66.38 |
-1.13 |
30 |
201607 |
|
65.15 |
66.25 |
-1.1 |
30 |
201608 |
|
65 |
66.13 |
-1.13 |
30 |
201609 |
|
64.93 |
66 |
-1.07 |
30 |
201610 |
|
65.03 |
66 |
-0.97 |
30 |
201611 |
|
64.88 |
65.88 |
-1 |
30 |
201612 |
|
64.88 |
65.75 |
-0.87 |
30 |
数据来源:CME
更多关于CME铁矿石期货及其它产品的信息,请访问CME Group中文网站http://www.cmegroup.com/cn-s/
备注:1. 以上数据为CME以TSI指数为结算的铁矿石期货结算价格。
2. 该期货产品每手500吨。
3. 每日早上11:30点本网公布的价格为CME前一日价格
4. 本表仅供参考,结/购汇价格请咨询银行。Mysteel对该数据或使用该数据所导致的结果概不承担责任。详情请致电矿石部:021-26093230